Booz Allen Hamilton - Биржевая Цена

Биржевая цена
107.31
Изменение за день
3.18 3.05%
Ежемесячно
3.87%
Ежегодный
-29.76%
Q3 прогноз
102.79

Цена Chg День Год Дата
Accenture 299.43 -3.01 -1.00% -2.03% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 250.10 -2.30 -0.91% 46.85% 2025-07-02
Boeing 212.24 2.45 1.17% 15.16% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
EPAM Systems 177.63 -1.40 -0.78% -4.26% 2025-07-02
General Dynamics 292.10 -2.28 -0.77% 2.53% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 245.59 -0.72 -0.29% -0.22% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
ICF International 86.67 -0.49 -0.56% -35.50% 2025-07-02
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Gartner 402.41 -4.29 -1.05% -10.13% 2025-07-02
Jacobs Engineering 131.50 -1.15 -0.87% -5.05% 2025-07-02
Leidos 159.99 -0.95 -0.59% 9.73% 2025-07-02
Lockheed Martin 459.32 -6.62 -1.42% -1.46% 2025-07-02
Mercury Systems 50.53 -0.10 -0.20% 74.60% 2025-07-02
Northrop Grumman 489.83 -13.70 -2.72% 12.09% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Science Applications International 115.88 0.13 0.11% -0.50% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,507.66 -5.15 -0.34% 17.86% 2025-07-02
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 81.07 0.09 0.11% -5.51% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01